Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 189,291,045,762 $ 10,242.27 $ 29,473,972,195 18,481,362 BTC 0.49 % -11.97 %
2 Ethereum (ETH) $ 39,745,436,599 $ 353.32 $ 27,867,471,235 112,492,347 ETH 1.69 % -16.33 %
3 Tether (USDT) $ 14,166,494,308 $ 1 $ 51,856,198,453 14,133,560,427 USDT -0.21 % 0.25 %
4 Ripple (XRP) $ 10,793,582,906 $ 0.2397975 $ 1,472,986,402 45,011,240,343 XRP -1.63 % -14.98 %
5 Chainlink (LINK) $ 4,630,980,612 $ 12.19 $ 1,539,967,404 380,009,559 LINK 7.34 % -27.94 %
6 Bitcoin Cash (BCH) $ 4,230,535,419 $ 228.55 $ 1,676,739,742 18,510,275 BCH 0.92 % -17.25 %
7 Binance Coin (BNB) $ 3,502,720,148 $ 23.04 $ 606,655,173 152,059,325 BNB 19.98 % -2.78 %
8 Litecoin (LTC) $ 3,181,334,786 $ 48.31 $ 1,430,139,094 65,848,608 LTC -0.48 % -21.60 %
9 Bitcoin SV (BSV) $ 3,018,426,807 $ 163.08 $ 636,106,998 18,508,888 BSV -0.63 % -16.40 %
10 EOS (EOS) $ 2,757,636,105 $ 2.92 $ 2,469,845,533 943,336,724 EOS -2.14 % -9.65 %
11 Crypto.com Chain (CRO) $ 2,570,417,865 $ 0.15122136 $ 68,349,782 16,997,716,894 CRO -0.02 % -14.50 %
12 Cardano (ADA) $ 2,432,655,358 $ 0.09382685 $ 272,053,693 25,927,070,538 ADA -0.69 % -18.80 %
13 TRON (TRX) $ 2,250,610,559 $ 0.03140694 $ 2,108,485,790 71,659,657,369 TRX 0.54 % 15.62 %
14 Tezos (XTZ) $ 1,892,610,459 $ 2.55 $ 101,078,179 742,318,130 XTZ -0.49 % -24.26 %
15 USD Coin (USDC) $ 1,728,581,811 $ 1 $ 347,341,073 1,725,482,793 USDC 1.56 % 0.13 %
16 Stellar (XLM) $ 1,609,034,255 $ 0.07794344 $ 158,914,970 20,643,613,572 XLM 1.07 % -20.36 %
17 Global Utility Token (OKB) $ 1,509,243,791 $ 5.34 $ 79,712,564 282,838,290 OKB 6.61 % -1.97 %
18 Monero (XMR) $ 1,417,222,741 $ 80.12 $ 107,332,359 17,689,245 XMR 2.25 % -15.54 %
19 Cosmos Atoms [IOU] (ATOM) $ 1,344,262,731 $ 5.16 $ 163,028,875 260,473,991 ATOM 4.21 % -32.37 %
20 Polkadot (DOT) $ 1,327,947,031 $ 4.7 $ 568,227,791 282,461,229 DOT 5.98 % -21.45 %
21 LEO Token (LEO) $ 1,223,690,380 $ 1.22 $ 815,010 1,000,000,000 LEO 1.61 % -4.08 %
22 NEO (NEO) $ 1,220,904,697 $ 17.31 $ 329,529,611 70,538,831 NEO -2.04 % -16.56 %
23 UMA (UMA) $ 1,280,293,209 $ 23.41 $ 33,213,595 54,701,254 UMA -12.73 % 0.00 %
24 Huobi Token (HT) $ 1,109,111,169 $ 4.75 $ 193,048,867 233,370,544 HT 8.10 % -1.28 %
25 NEM (XEM) $ 1,107,385,469 $ 0.12304283 $ 126,646,242 8,999,999,999 XEM 9.65 % -7.92 %
26 IOTA (MIOTA) $ 805,440,138 $ 0.28977563 $ 13,365,090 2,779,530,283 MIOTA 9.41 % -19.70 %
27 yearn.finance (YFI) $ 883,557,378 $ 29,487.3 $ 333,263,806 29,964 YFI -10.90 % 93.14 %
28 ETHLend (LEND) $ 717,723,870 $ 0.55209531 $ 76,163,438 1,299,999,942 LEND 2.55 % -30.87 %
29 VeChain (VET) $ 687,638,711 $ 0.0124 $ 171,482,804 55,454,734,800 VET -1.54 % -28.05 %
30 Dash (DASH) $ 683,598,246 $ 70.52 $ 185,962,434 9,693,946 DASH 2.55 % -20.39 %
31 Ethereum Classic (ETC) $ 611,614,324 $ 5.26 $ 558,526,708 116,313,299 ETC 1.81 % -19.95 %
32 Zcash (ZEC) $ 576,538,269 $ 57.78 $ 214,681,709 9,978,206 ZEC 5.50 % -27.59 %
33 Compound (COMP) $ 695,805,824 $ 215.63 $ 39,391,243 3,226,900 COMP -10.01 % 17.09 %
34 OmiseGO (OMG) $ 545,735,447 $ 3.89 $ 476,492,688 140,245,398 OMG 1.84 % -24.97 %
35 Maker (MKR) $ 534,875,136 $ 531.91 $ 15,255,412 1,005,577 MKR 0.26 % -20.67 %
36 Wrapped Bitcoin (WBTC) $ 460,436,965 $ 10,388.45 $ 30,804,302 44,322 WBTC 1.62 % -12.21 %
37 Synthetix Network Token (SNX) $ 456,854,110 $ 4.77 $ 1,470,248 95,706,818 SNX 5.17 % -31.51 %
38 Ontology (ONT) $ 451,477,523 $ 0.64567825 $ 151,476,345 699,229,877 ONT 0.30 % -26.88 %
39 Dai (DAI) $ 426,803,272 $ 1.01 $ 86,048,970 421,716,578 DAI 0.03 % -0.74 %
40 TrueUSD (TUSD) $ 378,671,734 $ 1 $ 83,697,740 377,704,490 TUSD -0.13 % 0.12 %
41 Health Evolution on X.blockchain (HEX) $ 443,291,812 $ 0.00281505 $ 1,253,699 157,472,092,059 HEX -1.26 % -7.24 %
42 Algorand (ALGO) $ 373,191,722 $ 0.35256328 $ 64,239,178 1,058,509,900 ALGO 0.68 % -32.81 %
43 Basic Attention Token (BAT) $ 370,055,658 $ 0.25320259 $ 69,599,824 1,461,500,288 BAT 3.09 % -28.06 %
44 THETA (THETA) $ 360,629,129 $ 0.41427687 $ 53,564,899 870,502,690 THETA 2.33 % -18.68 %
45 Dogecoin (DOGE) $ 351,131,602 $ 0.00278346 $ 42,603,101 126,149,325,827 DOGE -0.53 % -15.25 %
46 Kusama (KSM) $ 403,308,227 $ 47.62 $ 34,921,870 8,470,098 KSM 23.59 % 47.79 %
47 BitTorrent (BTT) $ 335,423,742 $ 0.00033994 $ 37,644,068 986,714,545,771 BTT -5.55 % -25.07 %
48 FTX Token (FTT) $ 334,876,968 $ 3.55 $ 12,104,730 94,346,958 FTT 4.60 % -14.93 %
49 0x (ZRX) $ 326,219,279 $ 0.4529218 $ 91,100,056 720,255,196 ZRX 1.63 % -29.20 %
50 HedgeTrade (HEDG) $ 300,347,307 $ 0.99607372 $ 198,867 301,531,203 HEDG 1.91 % -31.49 %